HSBC DIS.CERT. 06/26 BAS/ DE000HS7LUE2 /
| 9/9/2024 8:00:02 AM | Chg. -0.120 | Volume | Bid9:29:19 AM | Ask9:29:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.970EUR | -0.33% | - Turnover: - |
36.090Bid Size: 5,000 | 36.110Ask Size: 5,000 | 35.970 | 35.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:00:02 AM | 35.970 | 0 |
| 9/6/2024 | 9:36:05 PM | 36.090 | 0 |
| 9/6/2024 | 7:36:29 PM | 36.130 | 0 |
| 9/6/2024 | 3:36:35 PM | 36.510 | 0 |
| 9/6/2024 | 1:36:47 PM | 36.400 | 0 |
| 9/6/2024 | 11:35:26 AM | 36.450 | 0 |
| 9/6/2024 | 9:36:27 AM | 36.360 | 0 |
| 9/6/2024 | 8:00:45 AM | 36.470 | 0 |
| 9/5/2024 | 9:36:10 PM | 36.590 | 0 |
| 9/5/2024 | 7:35:13 PM | 36.590 | 0 |
| 9/5/2024 | 3:35:07 PM | 36.700 | 0 |
| 9/5/2024 | 1:35:13 PM | 36.760 | 0 |
| 9/5/2024 | 11:35:40 AM | 36.530 | 0 |
All quotes in EUR
