HSBC DIS.CERT. 06/26 BAS/ DE000HS7LUB8 /
| 09/09/2024 21:35:33 | Chg. +0.020 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 37.180EUR | +0.05% | - Turnover: - |
37.190Bid Size: 2,000 | 37.290Ask Size: 2,000 | 37.260 | 37.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:33 | 37.180 | 0 |
| 09/09/2024 | 19:35:29 | 37.160 | 0 |
| 09/09/2024 | 15:36:09 | 37.140 | 0 |
| 09/09/2024 | 13:36:20 | 37.180 | 0 |
| 09/09/2024 | 11:36:32 | 37.260 | 0 |
| 09/09/2024 | 09:36:32 | 37.130 | 0 |
| 09/09/2024 | 08:00:32 | 37.040 | 0 |
| 06/09/2024 | 21:37:02 | 37.160 | 0 |
| 06/09/2024 | 19:35:03 | 37.220 | 0 |
| 06/09/2024 | 15:35:35 | 37.720 | 0 |
| 06/09/2024 | 13:35:26 | 37.550 | 0 |
| 06/09/2024 | 11:35:52 | 37.610 | 0 |
| 06/09/2024 | 09:35:33 | 37.520 | 0 |
All quotes in EUR
