HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8N6 /
| 10/18/2024 9:36:08 PM | Chg. +0.640 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.350EUR | +1.50% | - Turnover: - |
43.360Bid Size: 1,000 | 43.520Ask Size: 1,000 | 43.380 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:08 PM | 43.350 | 0 |
| 10/18/2024 | 7:36:25 PM | 43.350 | 0 |
| 10/18/2024 | 5:36:15 PM | 43.340 | 0 |
| 10/18/2024 | 3:36:53 PM | 43.280 | 0 |
| 10/18/2024 | 1:35:59 PM | 43.380 | 0 |
| 10/18/2024 | 11:35:58 AM | 43.380 | 0 |
| 10/18/2024 | 9:36:34 AM | 43.090 | 0 |
| 10/18/2024 | 8:04:40 AM | 42.680 | 0 |
| 10/17/2024 | 9:35:19 PM | 42.710 | 0 |
| 10/17/2024 | 7:36:21 PM | 42.710 | 0 |
| 10/17/2024 | 5:36:53 PM | 42.700 | 0 |
| 10/17/2024 | 3:37:21 PM | 42.610 | 0 |
| 10/17/2024 | 1:37:33 PM | 42.600 | 0 |
All quotes in EUR
