HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8N6 /
| 16/08/2024 13:36:31 | Chg. -0.060 | Volume | Bid14:04:26 | Ask14:04:26 | High | Low |
|---|---|---|---|---|---|---|
| 42.430EUR | -0.14% | - Turnover: - |
42.350Bid Size: 2,500 | 42.430Ask Size: 2,500 | 42.580 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:36:31 | 42.430 | 0 |
| 16/08/2024 | 11:35:10 | 42.580 | 0 |
| 16/08/2024 | 09:35:57 | 42.410 | 0 |
| 16/08/2024 | 08:00:33 | 42.410 | 0 |
| 15/08/2024 | 21:35:03 | 42.490 | 0 |
| 15/08/2024 | 19:35:43 | 42.490 | 0 |
| 15/08/2024 | 15:35:16 | 42.490 | 0 |
| 15/08/2024 | 13:35:28 | 42.320 | 0 |
| 15/08/2024 | 11:35:09 | 42.320 | 0 |
| 15/08/2024 | 09:35:29 | 42.280 | 0 |
| 15/08/2024 | 08:00:57 | 42.170 | 0 |
| 14/08/2024 | 21:36:03 | 42.190 | 0 |
| 14/08/2024 | 19:36:10 | 42.190 | 0 |
All quotes in EUR
