HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8L0 /
| 18/10/2024 21:36:42 | Var. +0.990 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 49.290EUR | +2.05% | - Fatturato: - |
49.310Quantità in denaro: 1,000 | 49.470Quantità in lettera: 1,000 | 49.300 | 48.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:42 | 49.290 | 0 |
| 18/10/2024 | 19:36:48 | 49.290 | 0 |
| 18/10/2024 | 17:36:58 | 49.280 | 0 |
| 18/10/2024 | 15:35:10 | 49.110 | 0 |
| 18/10/2024 | 13:35:23 | 49.280 | 0 |
| 18/10/2024 | 11:35:29 | 49.300 | 0 |
| 18/10/2024 | 09:36:21 | 48.860 | 0 |
| 18/10/2024 | 08:04:40 | 48.250 | 0 |
| 17/10/2024 | 21:37:18 | 48.300 | 0 |
| 17/10/2024 | 19:35:58 | 48.300 | 0 |
| 17/10/2024 | 15:35:35 | 48.210 | 0 |
| 17/10/2024 | 13:35:46 | 48.090 | 0 |
| 17/10/2024 | 11:36:11 | 48.090 | 0 |
Tutte le quotazioni in EUR
