HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8M8 /
| 18/09/2024 15:37:34 | Var. -0.450 | Volume | Denaro16:36:42 | Lettera16:36:42 | Max | Min |
|---|---|---|---|---|---|---|
| 44.380EUR | -1.00% | - Fatturato: - |
44.260Quantità in denaro: 2,500 | 44.340Quantità in lettera: 2,500 | 44.740 | 44.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:37:34 | 44.380 | 0 |
| 18/09/2024 | 13:37:37 | 44.250 | 0 |
| 18/09/2024 | 11:35:36 | 44.250 | 0 |
| 18/09/2024 | 09:35:36 | 44.540 | 0 |
| 18/09/2024 | 08:00:36 | 44.740 | 0 |
| 17/09/2024 | 21:36:10 | 44.830 | 0 |
| 17/09/2024 | 19:36:51 | 44.860 | 0 |
| 17/09/2024 | 15:35:30 | 44.860 | 0 |
| 17/09/2024 | 13:35:33 | 44.690 | 0 |
| 17/09/2024 | 11:35:28 | 44.600 | 0 |
| 17/09/2024 | 09:35:30 | 44.600 | 0 |
| 17/09/2024 | 08:00:35 | 44.090 | 0 |
| 16/09/2024 | 21:37:15 | 44.040 | 0 |
Tutte le quotazioni in EUR
