HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8M8 /
| 6/28/2024 9:36:00 PM | Chg. -0.330 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.640EUR | -0.72% | - Turnover: - |
45.570Bid Size: 1,000 | 45.650Ask Size: 1,000 | 45.970 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:00 PM | 45.640 | 0 |
| 6/28/2024 | 7:36:15 PM | 45.650 | 0 |
| 6/28/2024 | 3:35:45 PM | 45.670 | 0 |
| 6/28/2024 | 1:35:52 PM | 45.670 | 0 |
| 6/28/2024 | 11:35:50 AM | 45.820 | 0 |
| 6/28/2024 | 9:37:33 AM | 45.960 | 0 |
| 6/28/2024 | 8:01:11 AM | 45.970 | 0 |
| 6/27/2024 | 9:37:36 PM | 45.970 | 0 |
| 6/27/2024 | 7:36:44 PM | 45.970 | 0 |
| 6/27/2024 | 3:36:09 PM | 46.000 | 0 |
| 6/27/2024 | 1:37:13 PM | 46.120 | 0 |
| 6/27/2024 | 11:37:01 AM | 46.160 | 0 |
| 6/27/2024 | 9:36:10 AM | 46.160 | 0 |
All quotes in EUR
