HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8M8 /
| 17/07/2024 13:35:14 | Chg. -0.450 | Volume | Bid14:39:10 | Ask14:39:10 | High | Low |
|---|---|---|---|---|---|---|
| 44.480EUR | -1.00% | - Turnover: - |
44.870Bid Size: 2,500 | 44.910Ask Size: 2,500 | 44.930 | 44.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:35:14 | 44.480 | 0 |
| 17/07/2024 | 11:35:34 | 44.580 | 0 |
| 17/07/2024 | 09:36:41 | 44.730 | 0 |
| 17/07/2024 | 08:00:09 | 44.930 | 0 |
| 16/07/2024 | 21:35:43 | 44.930 | 0 |
| 16/07/2024 | 19:36:34 | 44.920 | 0 |
| 16/07/2024 | 17:37:15 | 44.920 | 0 |
| 16/07/2024 | 15:37:35 | 44.920 | 0 |
| 16/07/2024 | 13:37:30 | 45.110 | 0 |
| 16/07/2024 | 11:37:24 | 45.110 | 0 |
| 16/07/2024 | 09:36:08 | 45.330 | 0 |
| 16/07/2024 | 08:00:10 | 45.330 | 0 |
| 15/07/2024 | 21:35:39 | 45.340 | 0 |
All quotes in EUR
