HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8P1 /
| 18.10.2024 21:37:39 | Diff. +0.490 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.920EUR | +1.24% | - Umsatz: - |
39.930Geld Vol: 1'000 | 40.090Brief Vol: 1'000 | 39.950 | 39.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:37:39 | 39.920 | 0 |
| 18.10.2024 | 19:37:42 | 39.920 | 0 |
| 18.10.2024 | 17:37:01 | 39.910 | 0 |
| 18.10.2024 | 15:36:58 | 39.890 | 0 |
| 18.10.2024 | 13:35:40 | 39.950 | 0 |
| 18.10.2024 | 11:35:33 | 39.950 | 0 |
| 18.10.2024 | 09:35:57 | 39.730 | 0 |
| 18.10.2024 | 08:04:40 | 39.410 | 0 |
| 17.10.2024 | 21:36:37 | 39.430 | 0 |
| 17.10.2024 | 19:36:37 | 39.430 | 0 |
| 17.10.2024 | 15:36:22 | 39.400 | 0 |
| 17.10.2024 | 13:36:42 | 39.370 | 0 |
| 17.10.2024 | 11:35:01 | 39.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
