HSBC DIS.CERT. 06/26 ADS/ DE000HS7VSM8 /
| 9/11/2024 3:36:36 PM | Chg. +0.550 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.44% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 124.700 | 124.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:36:36 PM | 124.700 | 0 |
| 9/11/2024 | 1:36:33 PM | 124.700 | 0 |
| 9/11/2024 | 11:35:36 AM | 124.670 | 0 |
| 9/11/2024 | 9:35:05 AM | 124.420 | 0 |
| 9/11/2024 | 8:00:34 AM | 124.110 | 0 |
| 9/10/2024 | 9:37:40 PM | 124.150 | 0 |
| 9/10/2024 | 7:37:22 PM | 124.100 | 0 |
| 9/10/2024 | 5:36:57 PM | 124.070 | 0 |
| 9/10/2024 | 3:35:53 PM | 124.030 | 0 |
| 9/10/2024 | 1:35:54 PM | 124.120 | 0 |
| 9/10/2024 | 11:36:02 AM | 124.050 | 0 |
| 9/10/2024 | 9:36:47 AM | 124.390 | 0 |
| 9/10/2024 | 8:00:03 AM | 124.310 | 0 |
All quotes in EUR
