HSBC DIS.CERT. 06/26 ADS/ DE000HS7VSM8 /
| 11/09/2024 15:36:36 | Chg. +0.550 | Volume | Bid17:29:39 | Ask17:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.44% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 124.700 | 124.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:36:36 | 124.700 | 0 |
| 11/09/2024 | 13:36:33 | 124.700 | 0 |
| 11/09/2024 | 11:35:36 | 124.670 | 0 |
| 11/09/2024 | 09:35:05 | 124.420 | 0 |
| 11/09/2024 | 08:00:34 | 124.110 | 0 |
| 10/09/2024 | 21:37:40 | 124.150 | 0 |
| 10/09/2024 | 19:37:22 | 124.100 | 0 |
| 10/09/2024 | 17:36:57 | 124.070 | 0 |
| 10/09/2024 | 15:35:53 | 124.030 | 0 |
| 10/09/2024 | 13:35:54 | 124.120 | 0 |
| 10/09/2024 | 11:36:02 | 124.050 | 0 |
| 10/09/2024 | 09:36:47 | 124.390 | 0 |
| 10/09/2024 | 08:00:03 | 124.310 | 0 |
All quotes in EUR
