HSBC DIS.CERT. 06/25 VOW3/ DE000HG9BKC8 /
| 18/10/2024 21:36:45 | Chg. +1.040 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 85.520EUR | +1.23% | - Turnover: - |
85.320Bid Size: 2,000 | 85.560Ask Size: 2,000 | 85.820 | 84.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:45 | 85.520 | 0 |
| 18/10/2024 | 19:37:02 | 85.590 | 0 |
| 18/10/2024 | 17:37:06 | 85.310 | 0 |
| 18/10/2024 | 15:37:38 | 85.530 | 0 |
| 18/10/2024 | 13:37:30 | 85.820 | 0 |
| 18/10/2024 | 11:37:46 | 85.610 | 0 |
| 18/10/2024 | 09:36:39 | 85.410 | 0 |
| 18/10/2024 | 08:01:38 | 84.320 | 0 |
| 17/10/2024 | 21:35:59 | 84.480 | 0 |
| 17/10/2024 | 19:35:03 | 84.480 | 0 |
| 17/10/2024 | 15:36:08 | 84.480 | 0 |
| 17/10/2024 | 13:36:06 | 84.710 | 0 |
| 17/10/2024 | 11:35:45 | 84.660 | 0 |
All quotes in EUR
