HSBC DIS.CERT. 06/25 TL0/ DE000HS2U915 /
| 16/08/2024 21:35:04 | Chg. -0.280 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 84.820EUR | -0.33% | - Turnover: - |
84.720Bid Size: 5,000 | 84.770Ask Size: 5,000 | 85.010 | 84.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:04 | 84.820 | 0 |
| 16/08/2024 | 19:35:05 | 84.910 | 0 |
| 16/08/2024 | 17:35:02 | 84.920 | 0 |
| 16/08/2024 | 15:35:18 | 84.960 | 0 |
| 16/08/2024 | 13:36:22 | 84.970 | 0 |
| 16/08/2024 | 11:37:25 | 85.010 | 0 |
| 16/08/2024 | 09:36:22 | 85.010 | 0 |
| 16/08/2024 | 08:02:23 | 85.010 | 0 |
| 15/08/2024 | 21:37:44 | 85.100 | 0 |
| 15/08/2024 | 19:37:27 | 85.090 | 0 |
| 15/08/2024 | 17:37:19 | 84.940 | 0 |
| 15/08/2024 | 15:37:29 | 85.090 | 0 |
| 15/08/2024 | 13:37:34 | 84.480 | 0 |
All quotes in EUR
