HSBC DIS.CERT. 06/25 SZU/ DE000HS2CN92 /
| 02/08/2024 21:36:09 | Chg. -0.030 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | -0.27% | - Turnover: - |
10.960Bid Size: 1,000 | 11.060Ask Size: 1,000 | 10.980 | 10.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:09 | 10.980 | 0 |
| 02/08/2024 | 19:35:26 | 10.980 | 0 |
| 02/08/2024 | 17:35:13 | 10.980 | 0 |
| 02/08/2024 | 15:35:09 | 10.980 | 0 |
| 02/08/2024 | 13:35:03 | 10.960 | 0 |
| 02/08/2024 | 11:35:16 | 10.940 | 0 |
| 02/08/2024 | 09:35:01 | 10.930 | 0 |
| 02/08/2024 | 08:00:14 | 10.920 | 0 |
| 01/08/2024 | 21:36:44 | 11.010 | 0 |
| 01/08/2024 | 19:37:28 | 11.010 | 0 |
| 01/08/2024 | 17:37:31 | 11.010 | 0 |
| 01/08/2024 | 15:37:30 | 11.010 | 0 |
| 01/08/2024 | 13:36:18 | 11.010 | 0 |
All quotes in EUR
