HSBC DIS.CERT. 06/25 SGM/ DE000HS3Q5M4 /
| 11.10.2024 21:37:36 | Diff. -0.250 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.610EUR | -1.01% | - Umsatz: - |
24.540Geld Vol: 5'000 | 25.040Brief Vol: 5'000 | 24.700 | 24.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:37:36 | 24.610 | 0 |
| 11.10.2024 | 19:37:30 | 24.610 | 0 |
| 11.10.2024 | 17:36:53 | 24.610 | 0 |
| 11.10.2024 | 15:36:41 | 24.610 | 0 |
| 11.10.2024 | 13:35:01 | 24.680 | 0 |
| 11.10.2024 | 11:35:29 | 24.690 | 0 |
| 11.10.2024 | 09:35:56 | 24.700 | 0 |
| 11.10.2024 | 08:01:01 | 24.580 | 0 |
| 10.10.2024 | 21:35:16 | 24.860 | 0 |
| 10.10.2024 | 19:35:32 | 24.860 | 0 |
| 10.10.2024 | 17:35:50 | 24.860 | 0 |
| 10.10.2024 | 15:36:59 | 24.860 | 0 |
| 10.10.2024 | 13:36:02 | 24.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
