HSBC DIS.CERT. 06/25 SDF/ DE000HS51WB7 /
| 17/07/2024 15:36:39 | Diferencia +0.020 | Volumen | Bid17:27:12 | Ask17:27:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.600EUR | +0.26% | - Volumen de negocios: - |
7.580Volumen de oferta: 5,000 | 7.640Tamaño/ Volumen/ Formato de Ask: 5,000 | 7.600 | 7.580 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 15:36:39 | 7.600 | 0 |
| 17/07/2024 | 13:37:22 | 7.600 | 0 |
| 17/07/2024 | 11:36:48 | 7.600 | 0 |
| 17/07/2024 | 9:36:52 | 7.580 | 0 |
| 17/07/2024 | 8:00:52 | 7.580 | 0 |
| 16/07/2024 | 21:36:06 | 7.580 | 0 |
| 16/07/2024 | 19:36:28 | 7.580 | 0 |
| 16/07/2024 | 17:36:37 | 7.580 | 0 |
| 16/07/2024 | 15:36:36 | 7.580 | 0 |
| 16/07/2024 | 13:35:10 | 7.580 | 0 |
| 16/07/2024 | 11:35:13 | 7.580 | 0 |
| 16/07/2024 | 9:35:44 | 7.590 | 0 |
| 16/07/2024 | 8:00:30 | 7.590 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
