HSBC DIS.CERT. 06/25 SDF/ DE000HS2CM93 /
| 10/8/2024 1:35:21 PM | Chg. -0.220 | Volume | Bid3:31:17 PM | Ask3:31:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | -2.03% | - Turnover: - |
10.530Bid Size: 5,000 | 10.550Ask Size: 5,000 | 10.840 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:35:21 PM | 10.620 | 0 |
| 10/8/2024 | 11:35:43 AM | 10.610 | 0 |
| 10/8/2024 | 9:36:04 AM | 10.700 | 0 |
| 10/8/2024 | 8:01:51 AM | 10.840 | 0 |
| 10/7/2024 | 9:36:59 PM | 10.840 | 0 |
| 10/7/2024 | 7:37:11 PM | 10.840 | 0 |
| 10/7/2024 | 5:37:22 PM | 10.840 | 0 |
| 10/7/2024 | 3:37:09 PM | 10.810 | 0 |
| 10/7/2024 | 1:37:00 PM | 10.800 | 0 |
| 10/7/2024 | 11:35:05 AM | 10.790 | 0 |
| 10/7/2024 | 9:35:17 AM | 10.790 | 0 |
| 10/7/2024 | 8:01:28 AM | 10.750 | 0 |
| 10/4/2024 | 9:36:42 PM | 10.830 | 0 |
All quotes in EUR
