HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 09.08.2024 11:35:59 | Zm. -0,240 | Wolumen | Bid12:10:21 | Ask12:10:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,570EUR | -0,71% | - Obrót: - |
33,520Wolumen Bid: 10 000 | 33,560Wolumen Ask: 10 000 | 33,750 | 33,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 11:35:59 | 33,570 | 0 |
| 09.08.2024 | 09:37:15 | 33,580 | 0 |
| 09.08.2024 | 08:00:05 | 33,750 | 0 |
| 08.08.2024 | 21:36:37 | 33,810 | 0 |
| 08.08.2024 | 19:36:40 | 33,810 | 0 |
| 08.08.2024 | 15:37:35 | 33,810 | 0 |
| 08.08.2024 | 13:37:36 | 33,730 | 0 |
| 08.08.2024 | 11:37:20 | 34,110 | 0 |
| 08.08.2024 | 09:37:25 | 34,310 | 0 |
| 08.08.2024 | 08:01:02 | 34,340 | 0 |
| 07.08.2024 | 21:37:22 | 34,320 | 0 |
| 07.08.2024 | 19:37:16 | 34,270 | 0 |
| 07.08.2024 | 17:37:19 | 34,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
