HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 8/9/2024 11:35:59 AM | Chg. -0.240 | Volume | Bid12:19:42 PM | Ask12:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | -0.71% | - Turnover: - |
33.460Bid Size: 10,000 | 33.500Ask Size: 10,000 | 33.750 | 33.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:35:59 AM | 33.570 | 0 |
| 8/9/2024 | 9:37:15 AM | 33.580 | 0 |
| 8/9/2024 | 8:00:05 AM | 33.750 | 0 |
| 8/8/2024 | 9:36:37 PM | 33.810 | 0 |
| 8/8/2024 | 7:36:40 PM | 33.810 | 0 |
| 8/8/2024 | 3:37:35 PM | 33.810 | 0 |
| 8/8/2024 | 1:37:36 PM | 33.730 | 0 |
| 8/8/2024 | 11:37:20 AM | 34.110 | 0 |
| 8/8/2024 | 9:37:25 AM | 34.310 | 0 |
| 8/8/2024 | 8:01:02 AM | 34.340 | 0 |
| 8/7/2024 | 9:37:22 PM | 34.320 | 0 |
| 8/7/2024 | 7:37:16 PM | 34.270 | 0 |
| 8/7/2024 | 5:37:19 PM | 34.540 | 0 |
All quotes in EUR
