HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 09/08/2024 11:35:59 | Chg. -0.240 | Volume | Bid12:21:26 | Ask12:21:26 | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | -0.71% | - Turnover: - |
33.510Bid Size: 10,000 | 33.550Ask Size: 10,000 | 33.750 | 33.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:35:59 | 33.570 | 0 |
| 09/08/2024 | 09:37:15 | 33.580 | 0 |
| 09/08/2024 | 08:00:05 | 33.750 | 0 |
| 08/08/2024 | 21:36:37 | 33.810 | 0 |
| 08/08/2024 | 19:36:40 | 33.810 | 0 |
| 08/08/2024 | 15:37:35 | 33.810 | 0 |
| 08/08/2024 | 13:37:36 | 33.730 | 0 |
| 08/08/2024 | 11:37:20 | 34.110 | 0 |
| 08/08/2024 | 09:37:25 | 34.310 | 0 |
| 08/08/2024 | 08:01:02 | 34.340 | 0 |
| 07/08/2024 | 21:37:22 | 34.320 | 0 |
| 07/08/2024 | 19:37:16 | 34.270 | 0 |
| 07/08/2024 | 17:37:19 | 34.540 | 0 |
All quotes in EUR
