HSBC DIS.CERT. 06/25 NDA/ DE000HS2CHB5 /
| 02/08/2024 21:36:17 | Chg. -0.330 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 51.260EUR | -0.64% | - Turnover: - |
51.260Bid Size: 1,000 | 51.360Ask Size: 1,000 | 51.490 | 51.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:17 | 51.260 | 0 |
| 02/08/2024 | 19:35:56 | 51.260 | 0 |
| 02/08/2024 | 17:36:29 | 51.260 | 0 |
| 02/08/2024 | 15:35:55 | 51.400 | 0 |
| 02/08/2024 | 13:35:53 | 51.470 | 0 |
| 02/08/2024 | 11:35:26 | 51.490 | 0 |
| 02/08/2024 | 09:36:58 | 51.490 | 0 |
| 02/08/2024 | 08:00:14 | 51.460 | 0 |
| 01/08/2024 | 21:35:23 | 51.590 | 0 |
| 01/08/2024 | 19:35:42 | 51.610 | 0 |
| 01/08/2024 | 17:35:44 | 51.630 | 0 |
| 01/08/2024 | 15:36:04 | 51.630 | 0 |
| 01/08/2024 | 13:36:06 | 51.580 | 0 |
All quotes in EUR
