HSBC DIS.CERT. 06/25 MTX/ DE000HS8X544 /
| 04/11/2024 15:35:14 | Var. -0.360 | Volume | Denaro18:03:56 | Lettera18:03:56 | Max | Min |
|---|---|---|---|---|---|---|
| 247.180EUR | -0.15% | - Fatturato: - |
246.960Quantità in denaro: 1,000 | 247.760Quantità in lettera: 1,000 | 247.980 | 247.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:35:14 | 247.180 | 0 |
| 04/11/2024 | 13:35:46 | 247.360 | 0 |
| 04/11/2024 | 11:35:00 | 247.940 | 0 |
| 04/11/2024 | 09:36:00 | 247.980 | 0 |
| 04/11/2024 | 08:03:11 | 247.390 | 0 |
| 01/11/2024 | 21:37:31 | 247.540 | 0 |
| 01/11/2024 | 19:35:49 | 247.540 | 0 |
| 01/11/2024 | 15:37:12 | 247.540 | 0 |
| 01/11/2024 | 13:37:37 | 248.090 | 0 |
| 01/11/2024 | 11:36:20 | 248.160 | 0 |
| 01/11/2024 | 09:36:54 | 247.900 | 0 |
| 01/11/2024 | 08:01:25 | 246.890 | 0 |
| 31/10/2024 | 21:35:20 | 247.280 | 0 |
Tutte le quotazioni in EUR
