HSBC DIS.CERT. 06/25 MTX/ DE000HS8X544 /
| 11/4/2024 3:35:14 PM | Chg. -0.360 | Volume | Bid6:03:56 PM | Ask6:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.180EUR | -0.15% | - Turnover: - |
246.960Bid Size: 1,000 | 247.760Ask Size: 1,000 | 247.980 | 247.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:35:14 PM | 247.180 | 0 |
| 11/4/2024 | 1:35:46 PM | 247.360 | 0 |
| 11/4/2024 | 11:35:00 AM | 247.940 | 0 |
| 11/4/2024 | 9:36:00 AM | 247.980 | 0 |
| 11/4/2024 | 8:03:11 AM | 247.390 | 0 |
| 11/1/2024 | 9:37:31 PM | 247.540 | 0 |
| 11/1/2024 | 7:35:49 PM | 247.540 | 0 |
| 11/1/2024 | 3:37:12 PM | 247.540 | 0 |
| 11/1/2024 | 1:37:37 PM | 248.090 | 0 |
| 11/1/2024 | 11:36:20 AM | 248.160 | 0 |
| 11/1/2024 | 9:36:54 AM | 247.900 | 0 |
| 11/1/2024 | 8:01:25 AM | 246.890 | 0 |
| 10/31/2024 | 9:35:20 PM | 247.280 | 0 |
All quotes in EUR
