HSBC DIS.CERT. 06/25 MTX/ DE000HS8X544 /
| 02/10/2024 21:36:57 | Chg. -0.620 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 241.370EUR | -0.26% | - Turnover: - |
240.920Bid Size: 1,000 | 241.720Ask Size: 1,000 | 242.130 | 241.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:57 | 241.370 | 0 |
| 02/10/2024 | 19:37:07 | 241.370 | 0 |
| 02/10/2024 | 15:37:17 | 241.370 | 0 |
| 02/10/2024 | 13:35:45 | 241.110 | 0 |
| 02/10/2024 | 11:35:04 | 241.680 | 0 |
| 02/10/2024 | 09:35:21 | 241.900 | 0 |
| 02/10/2024 | 08:02:58 | 242.130 | 0 |
| 01/10/2024 | 21:37:25 | 241.990 | 0 |
| 01/10/2024 | 19:37:00 | 241.990 | 0 |
| 01/10/2024 | 15:35:38 | 241.990 | 0 |
| 01/10/2024 | 13:35:56 | 241.980 | 0 |
| 01/10/2024 | 11:35:19 | 242.280 | 0 |
| 01/10/2024 | 09:35:27 | 242.170 | 0 |
All quotes in EUR
