HSBC DIS.CERT. 06/25 MTX/ DE000HS8X544 /
| 10/2/2024 9:36:57 PM | Chg. -0.620 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.370EUR | -0.26% | - Turnover: - |
240.920Bid Size: 1,000 | 241.720Ask Size: 1,000 | 242.130 | 241.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:36:57 PM | 241.370 | 0 |
| 10/2/2024 | 7:37:07 PM | 241.370 | 0 |
| 10/2/2024 | 3:37:17 PM | 241.370 | 0 |
| 10/2/2024 | 1:35:45 PM | 241.110 | 0 |
| 10/2/2024 | 11:35:04 AM | 241.680 | 0 |
| 10/2/2024 | 9:35:21 AM | 241.900 | 0 |
| 10/2/2024 | 8:02:58 AM | 242.130 | 0 |
| 10/1/2024 | 9:37:25 PM | 241.990 | 0 |
| 10/1/2024 | 7:37:00 PM | 241.990 | 0 |
| 10/1/2024 | 3:35:38 PM | 241.990 | 0 |
| 10/1/2024 | 1:35:56 PM | 241.980 | 0 |
| 10/1/2024 | 11:35:19 AM | 242.280 | 0 |
| 10/1/2024 | 9:35:27 AM | 242.170 | 0 |
All quotes in EUR
