HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8R2 /
| 16/08/2024 17:35:20 | Chg. -0.350 | Volume | Bid19:19:05 | Ask19:19:05 | High | Low |
|---|---|---|---|---|---|---|
| 174.530EUR | -0.20% | 3 Turnover: 5.243 |
174.300Bid Size: 5,000 | 174.350Ask Size: 5,000 | 174.790 | 174.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:35:20 | 174.530 | 0 |
| 16/08/2024 | 15:36:59 | 174.530 | 0 |
| 16/08/2024 | 13:35:54 | 174.630 | 0 |
| 16/08/2024 | 11:35:59 | 174.720 | 0 |
| 16/08/2024 | 10:48:34 | 174.780 | 3 |
| 16/08/2024 | 09:35:55 | 174.790 | 0 |
| 16/08/2024 | 08:03:02 | 174.720 | 0 |
| 15/08/2024 | 21:36:34 | 174.880 | 0 |
| 15/08/2024 | 19:36:29 | 174.850 | 0 |
| 15/08/2024 | 17:36:01 | 174.700 | 0 |
| 15/08/2024 | 15:36:16 | 175.000 | 0 |
| 15/08/2024 | 13:36:55 | 174.310 | 0 |
| 15/08/2024 | 11:37:04 | 174.310 | 0 |
All quotes in EUR
