HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8P6 /
| 11.09.2024 17:37:11 | Zm. +0,070 | Wolumen | Bid17:52:05 | Ask17:52:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 209,720EUR | +0,03% | - Obrót: - |
209,750Wolumen Bid: 5 000 | 209,800Wolumen Ask: 5 000 | 209,720 | 209,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 17:37:11 | 209,720 | 0 |
| 11.09.2024 | 15:37:26 | 209,570 | 0 |
| 11.09.2024 | 13:37:20 | 209,280 | 0 |
| 11.09.2024 | 11:37:32 | 209,280 | 0 |
| 11.09.2024 | 09:36:54 | 209,250 | 0 |
| 11.09.2024 | 08:02:38 | 209,250 | 0 |
| 10.09.2024 | 21:35:30 | 209,650 | 0 |
| 10.09.2024 | 19:35:35 | 209,650 | 0 |
| 10.09.2024 | 17:35:18 | 209,600 | 0 |
| 10.09.2024 | 15:36:44 | 209,430 | 0 |
| 10.09.2024 | 13:35:35 | 209,290 | 0 |
| 10.09.2024 | 11:35:23 | 209,160 | 0 |
| 10.09.2024 | 09:35:11 | 209,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
