HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8P6 /
| 05/08/2024 21:35:29 | Var. -1.840 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 208.080EUR | -0.88% | - Fatturato: - |
207.630Quantità in denaro: 5,000 | 207.830Quantità in lettera: 5,000 | 208.970 | 208.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:29 | 208.080 | 0 |
| 05/08/2024 | 19:35:56 | 208.540 | 0 |
| 05/08/2024 | 17:36:24 | 208.360 | 0 |
| 05/08/2024 | 13:36:02 | 208.970 | 0 |
| 05/08/2024 | 11:36:18 | 208.910 | 0 |
| 05/08/2024 | 08:00:30 | 208.840 | 0 |
| 02/08/2024 | 21:35:37 | 209.920 | 0 |
| 02/08/2024 | 19:35:15 | 210.000 | 0 |
| 02/08/2024 | 17:36:42 | 209.800 | 0 |
| 02/08/2024 | 13:36:04 | 211.600 | 0 |
| 02/08/2024 | 11:36:32 | 211.790 | 0 |
| 02/08/2024 | 09:36:29 | 212.100 | 0 |
| 02/08/2024 | 08:09:21 | 211.950 | 0 |
Tutte le quotazioni in EUR
