HSBC DIS.CERT. 06/25 MOH/ DE000HS3Q4U0 /
| 13/11/2024 21:37:03 | Chg. -3.670 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 544.920EUR | -0.67% | - Turnover: - |
545.660Bid Size: 2,500 | 545.930Ask Size: 2,500 | 547.690 | 544.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:37:03 | 544.920 | 0 |
| 13/11/2024 | 19:37:16 | 547.270 | 0 |
| 13/11/2024 | 17:37:27 | 545.880 | 0 |
| 13/11/2024 | 15:37:07 | 544.470 | 0 |
| 13/11/2024 | 13:35:52 | 545.710 | 0 |
| 13/11/2024 | 11:36:01 | 547.690 | 0 |
| 13/11/2024 | 09:37:00 | 546.960 | 0 |
| 13/11/2024 | 08:01:03 | 546.850 | 0 |
| 12/11/2024 | 21:35:27 | 548.590 | 0 |
| 12/11/2024 | 19:36:00 | 546.300 | 0 |
| 12/11/2024 | 17:36:48 | 545.170 | 0 |
| 12/11/2024 | 15:36:37 | 551.470 | 0 |
| 12/11/2024 | 13:35:37 | 552.450 | 0 |
All quotes in EUR
