HSBC DIS.CERT. 06/25 KGX/ DE000HS57DE8 /
| 03/09/2024 09:37:36 | Var. +0.270 | Volume | Denaro11:00:01 | Lettera11:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 33.730EUR | +0.81% | - Fatturato: - |
33.670Quantità in denaro: 10,000 | 33.700Quantità in lettera: 10,000 | 33.730 | 33.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 09:37:36 | 33.730 | 0 |
| 03/09/2024 | 08:00:59 | 33.450 | 0 |
| 02/09/2024 | 21:37:14 | 33.460 | 0 |
| 02/09/2024 | 19:35:14 | 33.460 | 0 |
| 02/09/2024 | 17:35:45 | 33.450 | 0 |
| 02/09/2024 | 15:35:14 | 33.390 | 0 |
| 02/09/2024 | 13:35:36 | 33.270 | 0 |
| 02/09/2024 | 11:36:12 | 33.150 | 0 |
| 02/09/2024 | 09:36:20 | 33.020 | 0 |
| 02/09/2024 | 08:00:44 | 33.340 | 0 |
| 30/08/2024 | 21:35:41 | 33.370 | 0 |
| 30/08/2024 | 19:35:10 | 33.370 | 0 |
| 30/08/2024 | 15:35:28 | 33.380 | 0 |
Tutte le quotazioni in EUR
