HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPZ6 /
| 7/12/2024 9:36:05 PM | Chg. +0.220 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | +0.80% | - Turnover: - |
27.680Bid Size: 5,000 | 27.740Ask Size: 5,000 | 27.700 | 27.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:05 PM | 27.700 | 0 |
| 7/12/2024 | 7:35:47 PM | 27.700 | 0 |
| 7/12/2024 | 5:35:18 PM | 27.670 | 0 |
| 7/12/2024 | 3:36:08 PM | 27.630 | 0 |
| 7/12/2024 | 1:36:44 PM | 27.630 | 0 |
| 7/12/2024 | 11:36:02 AM | 27.620 | 0 |
| 7/12/2024 | 9:35:31 AM | 27.530 | 0 |
| 7/12/2024 | 8:00:49 AM | 27.500 | 0 |
| 7/11/2024 | 9:36:44 PM | 27.480 | 0 |
| 7/11/2024 | 7:36:21 PM | 27.480 | 0 |
| 7/11/2024 | 5:36:25 PM | 27.480 | 0 |
| 7/11/2024 | 3:37:26 PM | 27.350 | 0 |
| 7/11/2024 | 1:36:44 PM | 27.260 | 0 |
All quotes in EUR
