HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPZ6 /
| 12.07.2024 21:36:05 | Diff. +0.220 | Volumen | Geld21:58:57 | Brief21:58:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.700EUR | +0.80% | - Umsatz: - |
27.680Geld Vol: 5'000 | 27.740Brief Vol: 5'000 | 27.700 | 27.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:05 | 27.700 | 0 |
| 12.07.2024 | 19:35:47 | 27.700 | 0 |
| 12.07.2024 | 17:35:18 | 27.670 | 0 |
| 12.07.2024 | 15:36:08 | 27.630 | 0 |
| 12.07.2024 | 13:36:44 | 27.630 | 0 |
| 12.07.2024 | 11:36:02 | 27.620 | 0 |
| 12.07.2024 | 09:35:31 | 27.530 | 0 |
| 12.07.2024 | 08:00:49 | 27.500 | 0 |
| 11.07.2024 | 21:36:44 | 27.480 | 0 |
| 11.07.2024 | 19:36:21 | 27.480 | 0 |
| 11.07.2024 | 17:36:25 | 27.480 | 0 |
| 11.07.2024 | 15:37:26 | 27.350 | 0 |
| 11.07.2024 | 13:36:44 | 27.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
