HSBC DIS.CERT. 06/25 KGX/ DE000HS4FQ03 /
| 09/08/2024 21:35:14 | Chg. -0.020 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | -0.08% | - Turnover: - |
25.090Bid Size: 5,000 | 25.150Ask Size: 5,000 | 25.240 | 25.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:14 | 25.090 | 0 |
| 09/08/2024 | 19:35:37 | 25.090 | 0 |
| 09/08/2024 | 15:35:30 | 25.090 | 0 |
| 09/08/2024 | 13:35:37 | 25.170 | 0 |
| 09/08/2024 | 11:35:09 | 25.240 | 0 |
| 09/08/2024 | 09:35:34 | 25.240 | 0 |
| 09/08/2024 | 08:00:55 | 25.030 | 0 |
| 08/08/2024 | 21:35:33 | 25.110 | 0 |
| 08/08/2024 | 19:35:44 | 25.110 | 0 |
| 08/08/2024 | 15:36:42 | 25.110 | 0 |
| 08/08/2024 | 13:36:37 | 25.080 | 0 |
| 08/08/2024 | 11:35:57 | 25.080 | 0 |
| 08/08/2024 | 09:36:47 | 25.070 | 0 |
All quotes in EUR
