HSBC DIS.CERT. 06/25 IFX/ DE000HS2C9U6 /
| 04/11/2024 08:00:50 | Var. -0.070 | Volume | Denaro09:20:09 | Lettera09:20:09 | Max | Min |
|---|---|---|---|---|---|---|
| 15.470EUR | -0.45% | - Fatturato: - |
15.540Quantità in denaro: 2,000 | 15.560Quantità in lettera: 2,000 | 15.470 | 15.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 08:00:50 | 15.470 | 0 |
| 01/11/2024 | 21:36:35 | 15.540 | 0 |
| 01/11/2024 | 19:36:12 | 15.540 | 0 |
| 01/11/2024 | 17:36:43 | 15.540 | 0 |
| 01/11/2024 | 15:37:23 | 15.540 | 0 |
| 01/11/2024 | 13:36:24 | 15.540 | 0 |
| 01/11/2024 | 11:36:29 | 15.530 | 0 |
| 01/11/2024 | 09:35:08 | 15.530 | 0 |
| 01/11/2024 | 08:00:52 | 15.450 | 0 |
| 31/10/2024 | 21:35:07 | 15.530 | 0 |
| 31/10/2024 | 19:35:24 | 15.530 | 0 |
| 31/10/2024 | 17:35:29 | 15.530 | 0 |
| 31/10/2024 | 15:36:31 | 15.530 | 0 |
Tutte le quotazioni in EUR
