HSBC DIS.CERT. 06/25 HEI/ DE000HS2CM28 /
| 06.09.2024 21:36:59 | Diff. -0.090 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.700EUR | -0.13% | - Umsatz: - |
66.630Geld Vol: 1'000 | 66.690Brief Vol: 1'000 | 66.950 | 66.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:36:59 | 66.700 | 0 |
| 06.09.2024 | 19:36:51 | 66.700 | 0 |
| 06.09.2024 | 17:36:49 | 66.710 | 0 |
| 06.09.2024 | 15:36:29 | 66.950 | 0 |
| 06.09.2024 | 13:35:49 | 66.810 | 0 |
| 06.09.2024 | 11:35:30 | 66.810 | 0 |
| 06.09.2024 | 09:35:09 | 66.730 | 0 |
| 06.09.2024 | 08:01:06 | 66.730 | 0 |
| 05.09.2024 | 21:37:21 | 66.790 | 0 |
| 05.09.2024 | 19:37:32 | 66.790 | 0 |
| 05.09.2024 | 17:37:29 | 66.810 | 0 |
| 05.09.2024 | 15:37:09 | 66.880 | 0 |
| 05.09.2024 | 13:35:37 | 66.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
