HSBC DIS.CERT. 06/25 GLJ/ DE000HS2CLU7 /
| 03/09/2024 15:35:08 | Var. -0.030 | Volume | Denaro17:29:08 | Lettera17:29:08 | Max | Min |
|---|---|---|---|---|---|---|
| 17.240EUR | -0.17% | - Fatturato: - |
-Quantità in denaro: 5,000 | -Quantità in lettera: 5,000 | 17.270 | 17.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:35:08 | 17.240 | 0 |
| 03/09/2024 | 13:35:25 | 17.270 | 0 |
| 03/09/2024 | 11:35:22 | 17.270 | 0 |
| 03/09/2024 | 09:35:25 | 17.270 | 0 |
| 03/09/2024 | 08:00:46 | 17.230 | 0 |
| 02/09/2024 | 21:36:53 | 17.270 | 0 |
| 02/09/2024 | 19:37:27 | 17.270 | 0 |
| 02/09/2024 | 17:36:38 | 17.270 | 0 |
| 02/09/2024 | 15:36:27 | 17.270 | 0 |
| 02/09/2024 | 13:36:24 | 17.270 | 0 |
| 02/09/2024 | 11:36:15 | 17.260 | 0 |
| 02/09/2024 | 09:35:40 | 17.260 | 0 |
| 02/09/2024 | 08:00:18 | 17.210 | 0 |
Tutte le quotazioni in EUR
