HSBC DIS.CERT. 06/25 G1A/ DE000HS81XR8 /
| 9/11/2024 11:36:18 AM | Chg. +0.070 | Volume | Bid12:12:59 PM | Ask12:12:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.510EUR | +0.19% | - Turnover: - |
37.430Bid Size: 2,500 | 37.450Ask Size: 2,500 | 37.520 | 37.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:36:18 AM | 37.510 | 0 |
| 9/11/2024 | 9:35:06 AM | 37.520 | 0 |
| 9/11/2024 | 8:00:03 AM | 37.390 | 0 |
| 9/10/2024 | 9:36:55 PM | 37.440 | 0 |
| 9/10/2024 | 7:36:29 PM | 37.440 | 0 |
| 9/10/2024 | 5:36:38 PM | 37.440 | 0 |
| 9/10/2024 | 3:36:23 PM | 37.440 | 0 |
| 9/10/2024 | 1:35:23 PM | 37.450 | 0 |
| 9/10/2024 | 11:35:41 AM | 37.450 | 0 |
| 9/10/2024 | 9:35:53 AM | 37.450 | 0 |
| 9/10/2024 | 8:00:03 AM | 37.290 | 0 |
| 9/9/2024 | 9:36:28 PM | 37.360 | 0 |
| 9/9/2024 | 7:35:34 PM | 37.360 | 0 |
All quotes in EUR
