HSBC DIS.CERT. 06/25 G1A/ DE000HS81XR8 /
| 15/11/2024 21:36:54 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 38.650EUR | -0.03% | - Turnover: - |
38.550Bid Size: 1,000 | 38.750Ask Size: 1,000 | 38.650 | 38.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:54 | 38.650 | 0 |
| 15/11/2024 | 19:37:23 | 38.650 | 0 |
| 15/11/2024 | 17:37:31 | 38.650 | 0 |
| 15/11/2024 | 15:37:25 | 38.650 | 0 |
| 15/11/2024 | 13:36:32 | 38.650 | 0 |
| 15/11/2024 | 11:35:05 | 38.650 | 0 |
| 15/11/2024 | 09:36:31 | 38.500 | 0 |
| 15/11/2024 | 08:00:16 | 38.550 | 0 |
| 14/11/2024 | 21:35:37 | 38.660 | 0 |
| 14/11/2024 | 19:35:22 | 38.660 | 0 |
| 14/11/2024 | 17:35:45 | 38.660 | 0 |
| 14/11/2024 | 15:35:29 | 38.660 | 0 |
| 14/11/2024 | 13:35:16 | 38.660 | 0 |
All quotes in EUR
