HSBC DIS.CERT. 06/25 G1A/ DE000HS2JX69 /
| 06.09.2024 21:35:18 | Diff. +0,010 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,240EUR | +0,04% | - Umsatz: - |
27,130Geld Vol: 1.000 | 27,330Brief Vol: 1.000 | 27,240 | 27,120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:35:18 | 27,240 | 0 |
| 06.09.2024 | 19:35:00 | 27,240 | 0 |
| 06.09.2024 | 15:35:50 | 27,240 | 0 |
| 06.09.2024 | 13:36:29 | 27,240 | 0 |
| 06.09.2024 | 11:37:05 | 27,240 | 0 |
| 06.09.2024 | 09:37:01 | 27,210 | 0 |
| 06.09.2024 | 08:01:06 | 27,120 | 0 |
| 05.09.2024 | 21:35:24 | 27,230 | 0 |
| 05.09.2024 | 19:35:11 | 27,230 | 0 |
| 05.09.2024 | 15:35:27 | 27,230 | 0 |
| 05.09.2024 | 13:35:46 | 27,220 | 0 |
| 05.09.2024 | 11:36:02 | 27,220 | 0 |
| 05.09.2024 | 09:35:45 | 27,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
