HSBC DIS.CERT. 06/25 BOSS/ DE000HS5C4W0 /
| 12/07/2024 21:37:29 | Chg. +0.600 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 35.340EUR | +1.73% | - Turnover: - |
35.390Bid Size: 5,000 | 35.450Ask Size: 5,000 | 35.350 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:29 | 35.340 | 0 |
| 12/07/2024 | 19:37:13 | 35.310 | 0 |
| 12/07/2024 | 17:37:15 | 35.270 | 0 |
| 12/07/2024 | 15:36:50 | 35.350 | 0 |
| 12/07/2024 | 13:36:10 | 35.170 | 0 |
| 12/07/2024 | 11:36:31 | 35.070 | 0 |
| 12/07/2024 | 09:37:25 | 35.010 | 0 |
| 12/07/2024 | 08:00:45 | 34.740 | 0 |
| 11/07/2024 | 21:35:42 | 34.740 | 0 |
| 11/07/2024 | 19:37:23 | 34.740 | 0 |
| 11/07/2024 | 17:36:14 | 34.740 | 0 |
| 11/07/2024 | 15:36:10 | 34.640 | 0 |
| 11/07/2024 | 13:35:47 | 34.560 | 0 |
All quotes in EUR
