HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4G9 /
05/09/2024 21:35:14 | Chg. +0.470 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
---|---|---|---|---|---|---|
50.820EUR | +0.93% | - Chiffrre d'affaires: - |
50.780Bid taille: 5,000 | 50.820Ask la taille: 5,000 | 50.840 | 50.310 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 21:35:14 | 50.820 | 0 |
05/09/2024 | 19:35:14 | 50.820 | 0 |
05/09/2024 | 17:35:29 | 50.820 | 0 |
05/09/2024 | 15:35:12 | 50.790 | 0 |
05/09/2024 | 13:36:07 | 50.840 | 0 |
05/09/2024 | 11:35:44 | 50.600 | 0 |
05/09/2024 | 09:36:02 | 50.420 | 0 |
05/09/2024 | 08:00:09 | 50.310 | 0 |
04/09/2024 | 21:35:11 | 50.350 | 0 |
04/09/2024 | 19:35:18 | 50.360 | 0 |
04/09/2024 | 17:36:01 | 50.360 | 0 |
04/09/2024 | 15:35:34 | 50.360 | 0 |
04/09/2024 | 13:35:57 | 50.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR