HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4G9 /
| 11/11/2024 21:35:59 | Diferencia +0.460 | Volumen | Bid21:59:05 | Ask21:59:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.360EUR | +0.90% | - Volumen de negocios: - |
51.300Volumen de oferta: 5,000 | 51.360Tamaño/ Volumen/ Formato de Ask: 5,000 | 51.360 | 50.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/11/2024 | 21:35:59 | 51.360 | 0 |
| 11/11/2024 | 19:35:30 | 51.360 | 0 |
| 11/11/2024 | 15:35:17 | 51.360 | 0 |
| 11/11/2024 | 13:37:36 | 51.300 | 0 |
| 11/11/2024 | 11:36:09 | 51.270 | 0 |
| 11/11/2024 | 9:35:57 | 51.170 | 0 |
| 11/11/2024 | 8:03:12 | 50.920 | 0 |
| 08/11/2024 | 21:36:24 | 50.900 | 0 |
| 08/11/2024 | 19:35:22 | 50.900 | 0 |
| 08/11/2024 | 15:35:24 | 50.900 | 0 |
| 08/11/2024 | 13:36:02 | 50.990 | 0 |
| 08/11/2024 | 11:36:21 | 50.710 | 0 |
| 08/11/2024 | 9:36:10 | 50.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
