HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CKX3 /
| 07.11.2024 21:36:41 | Zm. +0,220 | Wolumen | Bid21:58:43 | Ask21:58:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,450EUR | +1,55% | - Obrót: - |
14,280Wolumen Bid: 1 000 | 14,520Wolumen Ask: 1 000 | 14,550 | 13,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 21:36:41 | 14,450 | 0 |
| 07.11.2024 | 19:36:08 | 14,450 | 0 |
| 07.11.2024 | 15:36:53 | 14,500 | 0 |
| 07.11.2024 | 13:35:51 | 14,550 | 0 |
| 07.11.2024 | 11:36:30 | 14,550 | 0 |
| 07.11.2024 | 09:36:43 | 14,070 | 0 |
| 07.11.2024 | 08:02:41 | 13,680 | 0 |
| 06.11.2024 | 21:37:31 | 14,230 | 0 |
| 06.11.2024 | 19:37:30 | 14,230 | 0 |
| 06.11.2024 | 17:37:33 | 14,230 | 0 |
| 06.11.2024 | 15:36:44 | 14,340 | 0 |
| 06.11.2024 | 13:35:59 | 14,430 | 0 |
| 06.11.2024 | 11:37:06 | 14,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
