HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CKX3 /
| 07/11/2024 21:36:41 | Var. +0.220 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 14.450EUR | +1.55% | - Fatturato: - |
14.280Quantità in denaro: 1,000 | 14.520Quantità in lettera: 1,000 | 14.550 | 13.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:41 | 14.450 | 0 |
| 07/11/2024 | 19:36:08 | 14.450 | 0 |
| 07/11/2024 | 15:36:53 | 14.500 | 0 |
| 07/11/2024 | 13:35:51 | 14.550 | 0 |
| 07/11/2024 | 11:36:30 | 14.550 | 0 |
| 07/11/2024 | 09:36:43 | 14.070 | 0 |
| 07/11/2024 | 08:02:41 | 13.680 | 0 |
| 06/11/2024 | 21:37:31 | 14.230 | 0 |
| 06/11/2024 | 19:37:30 | 14.230 | 0 |
| 06/11/2024 | 17:37:33 | 14.230 | 0 |
| 06/11/2024 | 15:36:44 | 14.340 | 0 |
| 06/11/2024 | 13:35:59 | 14.430 | 0 |
| 06/11/2024 | 11:37:06 | 14.690 | 0 |
Tutte le quotazioni in EUR
