HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CL03 /
| 30/08/2024 13:37:10 | Var. -0.110 | Volume | Denaro15:27:49 | Lettera15:27:49 | Max | Min |
|---|---|---|---|---|---|---|
| 15.940EUR | -0.69% | - Fatturato: - |
15.940Quantità in denaro: 2,500 | 15.960Quantità in lettera: 2,500 | 16.020 | 15.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 13:37:10 | 15.940 | 0 |
| 30/08/2024 | 11:36:10 | 15.950 | 0 |
| 30/08/2024 | 09:35:44 | 15.900 | 0 |
| 30/08/2024 | 08:00:17 | 16.020 | 0 |
| 29/08/2024 | 21:36:28 | 16.050 | 0 |
| 29/08/2024 | 19:36:34 | 16.050 | 0 |
| 29/08/2024 | 17:36:50 | 16.040 | 0 |
| 29/08/2024 | 15:36:45 | 15.940 | 0 |
| 29/08/2024 | 13:36:53 | 15.910 | 0 |
| 29/08/2024 | 11:36:06 | 15.810 | 0 |
| 29/08/2024 | 09:36:18 | 15.600 | 0 |
| 29/08/2024 | 08:01:34 | 15.590 | 0 |
| 28/08/2024 | 21:35:42 | 15.730 | 0 |
Tutte le quotazioni in EUR
