HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8D6 /
| 7/5/2024 9:37:31 PM | Chg. +0.220 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.260EUR | +0.18% | - Turnover: - |
125.140Bid Size: 2,000 | 125.330Ask Size: 2,000 | 125.790 | 125.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:31 PM | 125.260 | 0 |
| 7/5/2024 | 7:37:32 PM | 125.260 | 0 |
| 7/5/2024 | 5:37:19 PM | 125.270 | 0 |
| 7/5/2024 | 3:36:39 PM | 125.510 | 0 |
| 7/5/2024 | 1:36:47 PM | 125.790 | 0 |
| 7/5/2024 | 11:37:19 AM | 125.790 | 0 |
| 7/5/2024 | 9:35:04 AM | 125.630 | 0 |
| 7/5/2024 | 8:00:37 AM | 125.340 | 0 |
| 7/4/2024 | 9:35:03 PM | 125.040 | 0 |
| 7/4/2024 | 7:35:35 PM | 125.040 | 0 |
| 7/4/2024 | 3:36:07 PM | 124.950 | 0 |
| 7/4/2024 | 1:36:22 PM | 124.710 | 0 |
| 7/4/2024 | 11:35:01 AM | 124.800 | 0 |
All quotes in EUR
