HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8D6 /
| 05/07/2024 21:37:31 | Chg. +0.220 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 125.260EUR | +0.18% | - Turnover: - |
125.140Bid Size: 2,000 | 125.330Ask Size: 2,000 | 125.790 | 125.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:31 | 125.260 | 0 |
| 05/07/2024 | 19:37:32 | 125.260 | 0 |
| 05/07/2024 | 17:37:19 | 125.270 | 0 |
| 05/07/2024 | 15:36:39 | 125.510 | 0 |
| 05/07/2024 | 13:36:47 | 125.790 | 0 |
| 05/07/2024 | 11:37:19 | 125.790 | 0 |
| 05/07/2024 | 09:35:04 | 125.630 | 0 |
| 05/07/2024 | 08:00:37 | 125.340 | 0 |
| 04/07/2024 | 21:35:03 | 125.040 | 0 |
| 04/07/2024 | 19:35:35 | 125.040 | 0 |
| 04/07/2024 | 15:36:07 | 124.950 | 0 |
| 04/07/2024 | 13:36:22 | 124.710 | 0 |
| 04/07/2024 | 11:35:01 | 124.800 | 0 |
All quotes in EUR
