HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8B0 /
| 03/09/2024 09:37:25 | Chg. +0.500 | Volume | Bid09:53:24 | Ask09:53:24 | High | Low |
|---|---|---|---|---|---|---|
| 130.390EUR | +0.38% | - Turnover: - |
130.260Bid Size: 5,000 | 130.280Ask Size: 5,000 | 130.390 | 129.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:37:25 | 130.390 | 0 |
| 03/09/2024 | 08:01:02 | 129.310 | 0 |
| 02/09/2024 | 21:36:12 | 129.890 | 0 |
| 02/09/2024 | 19:36:53 | 129.870 | 0 |
| 02/09/2024 | 17:35:43 | 129.810 | 0 |
| 02/09/2024 | 15:35:33 | 129.790 | 0 |
| 02/09/2024 | 13:37:02 | 130.580 | 0 |
| 02/09/2024 | 11:37:02 | 130.780 | 0 |
| 02/09/2024 | 09:37:26 | 130.700 | 0 |
| 02/09/2024 | 08:00:39 | 131.340 | 0 |
| 30/08/2024 | 21:35:40 | 131.300 | 0 |
| 30/08/2024 | 19:36:02 | 131.300 | 0 |
| 30/08/2024 | 17:35:45 | 131.380 | 0 |
All quotes in EUR
