HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8A2 /
| 08.11.2024 21:35:17 | Zm. -1,630 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 136,100EUR | -1,18% | - Obrót: - |
136,240Wolumen Bid: 2 000 | 136,560Wolumen Ask: 2 000 | 137,700 | 135,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:35:17 | 136,100 | 0 |
| 08.11.2024 | 19:35:16 | 135,990 | 0 |
| 08.11.2024 | 15:35:16 | 135,840 | 0 |
| 08.11.2024 | 13:35:36 | 136,470 | 0 |
| 08.11.2024 | 11:35:10 | 135,980 | 0 |
| 08.11.2024 | 09:35:36 | 136,910 | 0 |
| 08.11.2024 | 08:01:21 | 137,700 | 0 |
| 07.11.2024 | 21:35:02 | 137,730 | 0 |
| 07.11.2024 | 19:35:35 | 137,730 | 0 |
| 07.11.2024 | 17:35:24 | 137,730 | 0 |
| 07.11.2024 | 15:35:27 | 137,730 | 0 |
| 07.11.2024 | 13:35:13 | 137,690 | 0 |
| 07.11.2024 | 11:36:59 | 137,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
