HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8A2 /
| 7/5/2024 9:36:21 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.760EUR | +0.15% | - Turnover: - |
129.650Bid Size: 2,000 | 129.840Ask Size: 2,000 | 130.540 | 129.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:21 PM | 129.760 | 0 |
| 7/5/2024 | 7:36:04 PM | 129.760 | 0 |
| 7/5/2024 | 5:35:11 PM | 129.800 | 0 |
| 7/5/2024 | 3:36:28 PM | 130.160 | 0 |
| 7/5/2024 | 1:35:54 PM | 130.540 | 0 |
| 7/5/2024 | 11:35:46 AM | 130.540 | 0 |
| 7/5/2024 | 9:35:17 AM | 130.330 | 0 |
| 7/5/2024 | 8:00:35 AM | 130.010 | 0 |
| 7/4/2024 | 9:35:49 PM | 129.570 | 0 |
| 7/4/2024 | 7:35:09 PM | 129.570 | 0 |
| 7/4/2024 | 3:35:10 PM | 129.380 | 0 |
| 7/4/2024 | 1:35:15 PM | 129.110 | 0 |
| 7/4/2024 | 11:36:18 AM | 129.160 | 0 |
All quotes in EUR
